Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 36.05 36.85 35.0 35.25 19.39 Thousand
29 Apr, 2020 37.9 38.4 35.1 36.0 85.26 Thousand
28 Apr, 2020 36.5 40.1 33.35 37.85 115.72 Thousand
27 Apr, 2020 34.9 35.9 33.25 33.45 15.36 Thousand
24 Apr, 2020 34.3 35.85 33.4 34.9 3982.00
23 Apr, 2020 37.5 37.5 34.3 34.9 5668.00
22 Apr, 2020 37.5 37.5 35.1 35.15 7901.00
21 Apr, 2020 36.95 37.55 35.0 35.85 14.92 Thousand
20 Apr, 2020 34.1 39.0 33.45 37.55 50.18 Thousand
17 Apr, 2020 36.45 36.45 31.25 33.45 28.3 Thousand