Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 31.95 32.2 30.3 30.75 9306.00
14 May, 2020 32.0 33.5 30.7 31.1 23.12 Thousand
13 May, 2020 34.95 34.95 31.75 32.15 9890.00
12 May, 2020 32.0 33.25 31.35 32.05 9162.00
11 May, 2020 32.95 34.0 32.05 32.95 9367.00
08 May, 2020 33.75 34.65 32.65 32.95 4876.00
07 May, 2020 33.5 34.1 33.35 33.55 4865.00
06 May, 2020 33.95 34.7 33.25 33.45 13.36 Thousand
05 May, 2020 35.8 36.95 33.5 33.7 8572.00
04 May, 2020 34.05 35.2 33.5 33.95 13.4 Thousand