Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 33.9 37.9 32.8 33.7 33.32 Thousand
29 May, 2020 33.45 33.45 31.55 32.05 13.35 Thousand
28 May, 2020 31.65 32.05 30.8 31.8 24.85 Thousand
27 May, 2020 31.0 31.0 29.9 30.15 12.66 Thousand
26 May, 2020 31.25 31.3 29.5 30.1 11.54 Thousand
22 May, 2020 31.45 31.45 29.55 29.85 6623.00
21 May, 2020 31.4 31.4 29.85 30.2 8832.00
20 May, 2020 31.05 31.7 30.5 31.0 6212.00
19 May, 2020 32.4 34.0 30.05 30.8 9089.00
18 May, 2020 31.75 31.8 30.15 30.2 10.78 Thousand