Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 36.0 38.95 36.0 38.15 45.68 Thousand
12 Jun, 2020 36.0 36.65 34.6 36.3 25.55 Thousand
11 Jun, 2020 38.85 38.85 36.5 36.9 31.34 Thousand
10 Jun, 2020 36.8 38.0 35.3 37.4 29.92 Thousand
09 Jun, 2020 35.6 38.0 35.6 36.8 38.4 Thousand
08 Jun, 2020 39.0 39.65 36.65 37.9 49.33 Thousand
05 Jun, 2020 39.1 40.4 36.3 38.45 92.67 Thousand
04 Jun, 2020 43.95 45.5 39.2 39.8 414.24 Thousand
03 Jun, 2020 37.9 43.65 36.45 43.55 746.08 Thousand
02 Jun, 2020 34.7 37.0 34.0 36.4 58.52 Thousand