Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 36.85 36.85 35.3 35.5 14.31 Thousand
10 Jul, 2020 35.95 36.8 35.85 36.15 10.77 Thousand
09 Jul, 2020 35.8 36.65 35.5 35.8 19.28 Thousand
08 Jul, 2020 36.65 36.65 35.7 36.35 8099.00
07 Jul, 2020 36.9 36.9 35.7 36.65 12.87 Thousand
06 Jul, 2020 36.9 36.9 36.05 36.4 10.15 Thousand
03 Jul, 2020 36.85 36.85 35.55 36.2 11.25 Thousand
02 Jul, 2020 35.9 36.7 35.35 35.7 15.79 Thousand
01 Jul, 2020 36.35 36.5 35.65 35.85 16.75 Thousand
30 Jun, 2020 38.5 38.5 36.1 36.35 19.69 Thousand