Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 40.0 43.0 36.0 39.6 204.01 Thousand
07 Aug, 2020 35.1 42.05 35.1 39.75 454.65 Thousand
06 Aug, 2020 35.25 36.15 34.55 35.05 26.29 Thousand
05 Aug, 2020 36.45 36.45 34.9 35.2 21.21 Thousand
04 Aug, 2020 34.8 36.6 33.6 35.6 54.25 Thousand
03 Aug, 2020 32.75 33.9 31.95 33.45 12.42 Thousand
31 Jul, 2020 32.65 33.85 32.5 32.75 8738.00
30 Jul, 2020 33.4 33.75 32.55 33.25 17.91 Thousand
29 Jul, 2020 34.0 34.0 33.1 33.45 4965.00
28 Jul, 2020 33.85 33.85 33.1 33.5 11.94 Thousand