Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 40.5 48.5 39.55 47.3 909.93 Thousand
21 Aug, 2020 41.85 41.85 40.0 40.5 34.92 Thousand
20 Aug, 2020 40.3 42.4 40.0 40.8 30 Thousand
19 Aug, 2020 41.0 41.5 39.1 40.3 56.42 Thousand
18 Aug, 2020 41.85 43.75 40.4 40.95 300.72 Thousand
17 Aug, 2020 39.9 39.95 38.35 39.65 74.74 Thousand
14 Aug, 2020 39.7 40.7 39.1 39.85 62.25 Thousand
13 Aug, 2020 39.6 39.9 38.1 39.35 75.71 Thousand
12 Aug, 2020 37.6 39.0 37.6 38.2 30.66 Thousand
11 Aug, 2020 40.0 40.5 38.25 39.0 53.5 Thousand