Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 43.05 44.8 41.65 41.9 69.03 Thousand
18 Sep, 2020 41.25 44.0 40.75 43.15 55.68 Thousand
17 Sep, 2020 43.2 43.2 41.15 41.5 38.1 Thousand
16 Sep, 2020 44.7 45.4 42.75 43.15 35.64 Thousand
15 Sep, 2020 43.85 45.2 42.75 43.5 48.58 Thousand
14 Sep, 2020 41.6 46.7 40.85 42.55 242.18 Thousand
11 Sep, 2020 40.5 44.45 39.2 40.75 41.25 Thousand
10 Sep, 2020 41.15 41.2 39.4 40.05 9696.00
09 Sep, 2020 41.2 41.2 38.7 39.55 21.27 Thousand
08 Sep, 2020 41.45 42.4 38.45 40.35 42.54 Thousand