Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 40.9 41.05 39.75 39.95 17.03 Thousand
05 Oct, 2020 40.7 42.1 40.15 40.4 19.89 Thousand
01 Oct, 2020 40.5 42.0 40.5 41.0 10.54 Thousand
30 Sep, 2020 40.5 41.6 39.5 40.6 18.41 Thousand
29 Sep, 2020 41.15 42.25 40.3 40.6 12.08 Thousand
28 Sep, 2020 39.95 42.15 39.95 41.65 54.93 Thousand
25 Sep, 2020 40.0 40.55 39.25 39.95 20.25 Thousand
24 Sep, 2020 40.0 42.0 38.4 39.6 17.44 Thousand
23 Sep, 2020 40.5 41.7 40.0 40.45 9151.00
22 Sep, 2020 41.35 41.5 39.6 40.35 26.85 Thousand