Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 38.9 38.9 36.15 37.3 16.33 Thousand
26 Jun, 2020 37.75 38.15 37.05 37.4 18.5 Thousand
25 Jun, 2020 36.5 37.9 36.25 37.35 14.06 Thousand
24 Jun, 2020 39.8 39.8 37.0 37.25 26.77 Thousand
23 Jun, 2020 38.0 39.5 36.1 38.5 59.98 Thousand
22 Jun, 2020 37.5 38.4 36.9 37.5 34.45 Thousand
19 Jun, 2020 37.6 37.6 34.0 36.75 44.47 Thousand
18 Jun, 2020 37.55 39.0 36.7 37.6 37.84 Thousand
17 Jun, 2020 39.3 39.3 37.95 38.8 52.25 Thousand
16 Jun, 2020 39.9 39.9 37.95 38.7 30.51 Thousand