Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 34.0 35.35 34.0 34.45 4540.00
15 Apr, 2020 39.45 39.45 33.8 34.2 18.51 Thousand
13 Apr, 2020 35.0 35.5 34.05 34.85 5390.00
09 Apr, 2020 37.4 37.4 33.0 34.1 6922.00
08 Apr, 2020 35.0 35.0 33.15 34.05 8174.00
07 Apr, 2020 35.9 35.9 32.05 34.95 12.61 Thousand
03 Apr, 2020 37.0 37.0 33.65 33.95 9623.00
01 Apr, 2020 35.95 36.35 34.05 35.6 6662.00
31 Mar, 2020 33.55 37.4 32.15 34.65 5169.00
30 Mar, 2020 33.0 34.8 31.7 33.75 5903.00