Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 51.8 51.8 47.85 48.5 5487.00
31 Dec, 2019 50.1 50.1 48.15 48.75 9785.00
30 Dec, 2019 46.2 55.0 45.55 48.95 28.08 Thousand
27 Dec, 2019 46.05 47.5 45.5 46.2 8588.00
26 Dec, 2019 45.6 47.15 45.6 46.25 11.33 Thousand
24 Dec, 2019 46.05 47.3 45.6 45.7 7696.00
23 Dec, 2019 46.05 47.4 46.05 46.2 4548.00
20 Dec, 2019 47.9 47.9 46.4 46.7 2396.00
19 Dec, 2019 47.45 47.45 45.75 46.6 3277.00
18 Dec, 2019 46.55 47.9 45.65 46.2 4013.00