Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 50.9 50.95 48.3 48.85 8267.00
18 Nov, 2019 49.0 50.55 49.0 49.45 5017.00
15 Nov, 2019 51.0 51.0 48.2 49.5 1938.00
14 Nov, 2019 48.15 51.95 47.6 50.35 16.43 Thousand
13 Nov, 2019 49.5 49.65 47.1 48.85 4233.00
11 Nov, 2019 52.5 52.5 48.15 49.5 10.36 Thousand
08 Nov, 2019 49.05 51.0 48.65 49.95 31.83 Thousand
07 Nov, 2019 49.85 50.8 48.9 49.55 18.06 Thousand
06 Nov, 2019 52.55 52.55 49.2 49.85 16.31 Thousand
05 Nov, 2019 51.1 52.5 51.05 51.8 2269.00