Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 52.9 52.95 50.0 50.65 3296.00
01 Oct, 2019 53.2 53.5 49.3 50.65 25.08 Thousand
30 Sep, 2019 55.5 55.5 51.35 52.65 8534.00
27 Sep, 2019 56.95 57.4 55.25 55.6 32.42 Thousand
26 Sep, 2019 53.9 56.2 53.15 55.8 42.47 Thousand
25 Sep, 2019 53.0 54.0 52.05 53.35 13.62 Thousand
24 Sep, 2019 52.2 53.7 51.4 53.3 18.07 Thousand
23 Sep, 2019 52.0 54.8 50.15 52.7 14.91 Thousand
20 Sep, 2019 53.0 53.0 47.8 51.6 27.68 Thousand
19 Sep, 2019 50.8 53.9 50.15 51.0 7610.00