Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 50.45 | 50.6 | 47.85 | 49.0 | 7178.00 |
| 30 Aug, 2019 | 49.1 | 50.75 | 48.0 | 48.7 | 3844.00 |
| 29 Aug, 2019 | 49.65 | 50.0 | 48.65 | 49.85 | 2030.00 |
| 28 Aug, 2019 | 52.0 | 52.0 | 49.15 | 49.6 | 5988.00 |
| 27 Aug, 2019 | 51.9 | 53.95 | 49.5 | 49.65 | 4121.00 |
| 26 Aug, 2019 | 49.75 | 51.9 | 46.3 | 51.0 | 14.57 Thousand |
| 23 Aug, 2019 | 46.1 | 47.95 | 44.55 | 46.0 | 11.85 Thousand |
| 22 Aug, 2019 | 48.05 | 50.95 | 46.15 | 46.85 | 9411.00 |
| 21 Aug, 2019 | 50.65 | 50.7 | 48.95 | 49.0 | 19.28 Thousand |
| 20 Aug, 2019 | 51.85 | 51.9 | 49.0 | 49.65 | 7921.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL