Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 52.95 53.2 52.25 52.3 4654.00
17 Jul, 2019 52.85 54.8 52.05 53.1 6209.00
16 Jul, 2019 52.5 53.65 51.5 52.05 9410.00
15 Jul, 2019 53.0 54.95 52.45 52.6 5300.00
12 Jul, 2019 53.05 53.65 51.6 52.95 18.64 Thousand
11 Jul, 2019 53.4 54.75 52.2 52.65 4090.00
10 Jul, 2019 53.05 53.7 51.05 53.35 6229.00
09 Jul, 2019 53.55 54.45 51.5 53.0 10.92 Thousand
08 Jul, 2019 51.5 53.5 50.3 53.45 8633.00
05 Jul, 2019 53.8 55.25 51.5 51.95 7484.00