Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 55.0 55.7 53.65 54.35 19.91 Thousand
04 Jun, 2019 56.55 57.7 54.7 55.0 14.72 Thousand
03 Jun, 2019 58.0 58.0 55.5 56.35 12.56 Thousand
31 May, 2019 60.5 60.5 56.0 56.7 30.93 Thousand
30 May, 2019 58.7 63.45 55.3 58.85 62.37 Thousand
29 May, 2019 54.7 62.0 53.2 58.7 142.63 Thousand
28 May, 2019 54.45 55.5 49.1 53.8 74.24 Thousand
27 May, 2019 51.2 53.25 51.15 52.9 21.8 Thousand
24 May, 2019 50.55 52.95 50.0 52.05 13.43 Thousand
23 May, 2019 52.85 53.0 50.2 50.9 15.29 Thousand