Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 60.8 | 62.95 | 59.05 | 60.75 | 208.45 Thousand |
| 07 May, 2019 | 57.6 | 62.45 | 56.75 | 59.85 | 292.11 Thousand |
| 06 May, 2019 | 51.0 | 59.8 | 50.6 | 56.9 | 246.12 Thousand |
| 03 May, 2019 | 51.4 | 52.6 | 50.3 | 51.25 | 44.37 Thousand |
| 02 May, 2019 | 49.25 | 54.0 | 49.0 | 50.75 | 108.15 Thousand |
| 30 Apr, 2019 | 48.4 | 48.55 | 47.3 | 48.0 | 257.29 Thousand |
| 26 Apr, 2019 | 49.9 | 49.95 | 48.5 | 48.5 | 7784.00 |
| 25 Apr, 2019 | 50.1 | 50.45 | 48.8 | 49.0 | 8212.00 |
| 24 Apr, 2019 | 49.95 | 50.75 | 49.75 | 50.0 | 5825.00 |
| 23 Apr, 2019 | 51.6 | 51.6 | 49.75 | 49.85 | 5453.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL