Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 45.05 45.6 44.4 44.85 4580.00
18 Mar, 2019 46.75 46.75 43.3 45.45 7584.00
15 Mar, 2019 45.8 46.5 43.5 45.3 10.83 Thousand
14 Mar, 2019 43.95 47.5 43.95 45.8 52.55 Thousand
13 Mar, 2019 45.3 45.35 43.25 43.6 2375.00
12 Mar, 2019 43.55 45.05 43.3 43.85 18.1 Thousand
11 Mar, 2019 46.1 46.1 43.0 43.6 20.41 Thousand
08 Mar, 2019 45.25 45.45 43.2 43.95 43.89 Thousand
07 Mar, 2019 45.0 45.0 43.15 44.15 12.98 Thousand
06 Mar, 2019 46.6 46.6 43.3 43.4 14.81 Thousand