MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 178.0 179.85 175.3 176.25 240.31 Thousand
15 Feb, 2022 178.0 179.3 174.2 177.65 463.66 Thousand
14 Feb, 2022 182.0 184.9 175.0 176.05 827.26 Thousand
11 Feb, 2022 177.0 189.0 174.1 186.15 1.33 Million
10 Feb, 2022 178.0 179.95 176.2 178.05 255.42 Thousand
09 Feb, 2022 177.0 177.95 174.75 177.65 175.05 Thousand
08 Feb, 2022 176.5 178.35 173.4 176.55 180.84 Thousand
07 Feb, 2022 179.6 180.8 175.6 176.5 234.72 Thousand
04 Feb, 2022 175.0 183.45 174.15 178.95 1.38 Million
03 Feb, 2022 172.4 177.3 171.55 174.65 519.47 Thousand