MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 171.55 173.25 171.55 172.55 170.26 Thousand
01 Feb, 2022 171.7 173.6 170.55 171.6 190.18 Thousand
31 Jan, 2022 173.15 173.7 170.8 171.45 157.26 Thousand
28 Jan, 2022 170.05 174.4 170.05 171.45 280.59 Thousand
27 Jan, 2022 170.0 171.05 168.3 169.8 207.19 Thousand
25 Jan, 2022 167.05 171.35 165.1 170.95 195.7 Thousand
24 Jan, 2022 173.3 173.3 167.1 168.25 264.08 Thousand
21 Jan, 2022 174.1 174.7 171.95 172.45 219.03 Thousand
20 Jan, 2022 169.65 175.05 168.85 173.85 588 Thousand
19 Jan, 2022 170.0 170.35 167.9 169.15 169.93 Thousand