MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 176.3 177.85 172.7 173.3 278.47 Thousand
02 Mar, 2022 172.0 177.3 171.55 174.7 785.12 Thousand
28 Feb, 2022 166.2 171.15 164.8 168.65 274.48 Thousand
25 Feb, 2022 165.25 170.75 165.25 168.2 248.64 Thousand
24 Feb, 2022 165.0 168.1 163.2 164.3 533.77 Thousand
23 Feb, 2022 170.3 174.45 169.65 171.5 334.58 Thousand
22 Feb, 2022 167.95 170.95 167.1 170.0 441.36 Thousand
21 Feb, 2022 174.0 174.9 170.1 171.25 798.68 Thousand
18 Feb, 2022 169.65 178.45 169.25 176.75 1.33 Million
17 Feb, 2022 176.75 177.0 168.75 169.7 348.21 Thousand