MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 184.95 | 195.2 | 184.55 | 189.65 | 1.25 Million |
| 31 Mar, 2022 | 186.0 | 189.5 | 183.1 | 184.35 | 410.43 Thousand |
| 30 Mar, 2022 | 193.6 | 195.5 | 183.05 | 185.5 | 819.96 Thousand |
| 29 Mar, 2022 | 186.05 | 193.5 | 184.6 | 191.8 | 1.91 Million |
| 28 Mar, 2022 | 179.05 | 188.7 | 175.2 | 185.4 | 1.26 Million |
| 25 Mar, 2022 | 179.05 | 181.45 | 177.1 | 178.45 | 400.93 Thousand |
| 24 Mar, 2022 | 179.6 | 184.6 | 177.45 | 178.5 | 749.11 Thousand |
| 23 Mar, 2022 | 173.95 | 190.75 | 171.75 | 182.35 | 3.1 Million |
| 22 Mar, 2022 | 171.75 | 174.95 | 171.75 | 173.0 | 202.14 Thousand |
| 21 Mar, 2022 | 174.05 | 174.95 | 171.5 | 171.65 | 161.15 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND