MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 183.95 | 190.75 | 181.6 | 185.3 | 967.19 Thousand |
| 18 Apr, 2022 | 183.95 | 187.25 | 182.0 | 182.4 | 522.81 Thousand |
| 13 Apr, 2022 | 183.5 | 192.45 | 183.05 | 183.9 | 992.79 Thousand |
| 12 Apr, 2022 | 188.9 | 188.9 | 180.7 | 182.1 | 425 Thousand |
| 11 Apr, 2022 | 189.4 | 192.4 | 188.0 | 188.7 | 386.17 Thousand |
| 08 Apr, 2022 | 188.4 | 190.4 | 187.5 | 188.35 | 333.95 Thousand |
| 07 Apr, 2022 | 192.5 | 194.7 | 186.25 | 187.5 | 413.84 Thousand |
| 06 Apr, 2022 | 192.7 | 196.65 | 191.55 | 192.45 | 898.31 Thousand |
| 05 Apr, 2022 | 195.0 | 197.4 | 192.5 | 193.4 | 1.16 Million |
| 04 Apr, 2022 | 192.0 | 195.0 | 190.25 | 191.2 | 665.18 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND