MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 164.7 | 171.0 | 162.0 | 169.4 | 346.56 Thousand |
| 17 May, 2022 | 157.5 | 165.35 | 157.4 | 163.15 | 303.02 Thousand |
| 16 May, 2022 | 156.4 | 158.9 | 153.9 | 157.35 | 169.18 Thousand |
| 13 May, 2022 | 160.55 | 162.25 | 154.0 | 154.9 | 604.56 Thousand |
| 12 May, 2022 | 162.6 | 162.6 | 159.75 | 160.25 | 139.38 Thousand |
| 11 May, 2022 | 165.0 | 166.95 | 160.05 | 163.05 | 228.13 Thousand |
| 10 May, 2022 | 168.25 | 171.6 | 164.0 | 165.05 | 156.09 Thousand |
| 09 May, 2022 | 171.7 | 171.7 | 167.85 | 169.6 | 146.36 Thousand |
| 06 May, 2022 | 172.85 | 173.8 | 170.1 | 171.7 | 177.73 Thousand |
| 05 May, 2022 | 176.8 | 179.55 | 173.05 | 175.25 | 358.76 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND