MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 151.3 151.8 149.75 150.2 69.23 Thousand
14 Jun, 2022 149.4 152.25 148.0 150.6 148.47 Thousand
13 Jun, 2022 153.1 154.0 149.5 149.85 173.29 Thousand
10 Jun, 2022 154.35 156.0 153.6 154.55 108.33 Thousand
09 Jun, 2022 155.6 156.8 155.15 156.2 101.83 Thousand
08 Jun, 2022 156.6 158.0 155.2 156.15 125.47 Thousand
07 Jun, 2022 157.95 158.35 156.25 156.6 90.63 Thousand
06 Jun, 2022 160.75 161.8 157.45 158.05 147.25 Thousand
03 Jun, 2022 161.8 163.7 160.15 160.35 133.52 Thousand
02 Jun, 2022 162.25 163.05 160.05 160.45 166.55 Thousand