MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 161.95 | 164.15 | 160.65 | 161.7 | 197.43 Thousand |
| 31 May, 2022 | 160.95 | 164.25 | 160.2 | 161.05 | 177.43 Thousand |
| 30 May, 2022 | 160.2 | 161.55 | 159.55 | 160.85 | 139.03 Thousand |
| 27 May, 2022 | 159.35 | 161.5 | 159.0 | 159.2 | 105.69 Thousand |
| 26 May, 2022 | 160.95 | 162.4 | 156.45 | 159.05 | 341.42 Thousand |
| 25 May, 2022 | 163.0 | 163.9 | 157.6 | 158.15 | 166.76 Thousand |
| 24 May, 2022 | 165.8 | 166.3 | 162.0 | 162.35 | 88.12 Thousand |
| 23 May, 2022 | 167.95 | 169.4 | 164.7 | 165.35 | 152.1 Thousand |
| 20 May, 2022 | 164.95 | 169.0 | 164.95 | 167.8 | 162.57 Thousand |
| 19 May, 2022 | 165.9 | 165.9 | 161.8 | 164.1 | 239.98 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND