MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 176.75 | 176.8 | 173.0 | 174.95 | 272.91 Thousand |
| 02 May, 2022 | 177.45 | 177.45 | 171.0 | 175.5 | 304.14 Thousand |
| 29 Apr, 2022 | 179.95 | 179.95 | 177.0 | 177.8 | 184.51 Thousand |
| 28 Apr, 2022 | 177.0 | 179.85 | 175.05 | 177.8 | 192.94 Thousand |
| 27 Apr, 2022 | 178.9 | 179.5 | 174.8 | 176.1 | 183.71 Thousand |
| 26 Apr, 2022 | 179.05 | 180.05 | 178.55 | 179.35 | 178.87 Thousand |
| 25 Apr, 2022 | 181.1 | 181.5 | 177.0 | 177.55 | 293.71 Thousand |
| 22 Apr, 2022 | 183.0 | 185.75 | 181.25 | 182.0 | 348.82 Thousand |
| 21 Apr, 2022 | 186.05 | 187.05 | 182.5 | 183.75 | 375.82 Thousand |
| 20 Apr, 2022 | 187.0 | 189.45 | 184.0 | 185.05 | 418.23 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND