MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 141.75 145.3 141.45 142.5 115.42 Thousand
28 Jun, 2022 142.55 144.0 141.2 142.6 105.07 Thousand
27 Jun, 2022 144.2 145.45 143.25 143.85 71.37 Thousand
24 Jun, 2022 143.35 145.9 142.65 143.25 104.78 Thousand
23 Jun, 2022 143.3 144.15 141.25 142.75 59.56 Thousand
22 Jun, 2022 141.85 146.7 139.0 142.75 244.93 Thousand
21 Jun, 2022 140.0 143.65 138.55 142.4 158.59 Thousand
20 Jun, 2022 141.05 143.6 137.3 138.55 272 Thousand
17 Jun, 2022 145.05 145.45 140.15 140.7 153.22 Thousand
16 Jun, 2022 151.6 152.2 144.1 145.65 136.46 Thousand