MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 145.55 147.6 145.55 146.4 59.34 Thousand
12 Jul, 2022 146.8 147.6 145.7 146.1 44.63 Thousand
11 Jul, 2022 146.3 147.9 146.15 147.2 88.99 Thousand
08 Jul, 2022 149.45 149.6 147.0 147.35 78.2 Thousand
07 Jul, 2022 142.65 149.05 142.65 148.4 192 Thousand
06 Jul, 2022 143.85 144.2 140.9 142.6 72.89 Thousand
05 Jul, 2022 143.95 146.3 143.25 144.05 64.01 Thousand
04 Jul, 2022 142.4 144.4 141.6 143.2 53.56 Thousand
01 Jul, 2022 141.6 142.9 140.7 141.85 95.4 Thousand
30 Jun, 2022 141.4 142.9 140.0 140.1 115.26 Thousand