MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 162.95 162.95 153.0 160.6 167.13 Thousand
10 Aug, 2022 161.5 162.5 159.75 161.65 176.5 Thousand
08 Aug, 2022 160.9 162.7 160.4 161.65 184.43 Thousand
05 Aug, 2022 164.0 164.6 160.0 160.35 282.76 Thousand
04 Aug, 2022 167.05 168.6 162.1 163.25 545.08 Thousand
03 Aug, 2022 165.2 178.6 163.0 166.5 6.6 Million
02 Aug, 2022 157.9 160.85 157.55 158.7 168.75 Thousand
01 Aug, 2022 158.0 160.75 155.9 157.9 204.92 Thousand
29 Jul, 2022 155.55 157.85 155.2 156.4 162.07 Thousand
28 Jul, 2022 155.5 156.8 154.1 155.3 147.39 Thousand