MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 167.0 | 167.85 | 165.6 | 166.0 | 102.48 Thousand |
| 09 Sep, 2022 | 167.95 | 168.45 | 165.0 | 165.85 | 106.07 Thousand |
| 08 Sep, 2022 | 166.45 | 168.5 | 166.2 | 167.65 | 134.19 Thousand |
| 07 Sep, 2022 | 167.0 | 168.8 | 166.4 | 168.2 | 180.86 Thousand |
| 06 Sep, 2022 | 168.3 | 169.6 | 166.2 | 167.5 | 146.88 Thousand |
| 05 Sep, 2022 | 169.55 | 172.0 | 167.55 | 168.2 | 234.5 Thousand |
| 02 Sep, 2022 | 169.0 | 170.25 | 166.1 | 169.55 | 327.25 Thousand |
| 01 Sep, 2022 | 163.8 | 168.3 | 161.25 | 167.4 | 380.05 Thousand |
| 30 Aug, 2022 | 162.5 | 164.5 | 162.5 | 164.0 | 162.33 Thousand |
| 29 Aug, 2022 | 161.1 | 163.55 | 160.25 | 161.95 | 251.19 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND