MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 155.95 155.95 151.4 152.3 116.86 Thousand
23 Sep, 2022 158.8 159.4 155.95 157.05 81.93 Thousand
22 Sep, 2022 160.0 160.5 158.35 158.7 73.79 Thousand
21 Sep, 2022 161.25 162.5 160.05 160.2 72.26 Thousand
20 Sep, 2022 161.05 161.9 160.9 161.3 73.76 Thousand
19 Sep, 2022 162.1 162.85 159.55 160.1 119.14 Thousand
16 Sep, 2022 165.0 165.8 161.7 162.05 154.66 Thousand
15 Sep, 2022 167.0 168.0 164.55 165.4 142.39 Thousand
14 Sep, 2022 166.95 168.55 165.7 167.4 128.76 Thousand
13 Sep, 2022 167.0 170.7 166.35 168.6 471.73 Thousand