MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 154.6 157.05 154.15 155.85 73.69 Thousand
24 Oct, 2022 154.0 155.0 153.5 154.6 25.66 Thousand
21 Oct, 2022 155.05 156.0 153.0 154.0 99.97 Thousand
20 Oct, 2022 153.35 158.45 152.5 155.4 180.91 Thousand
19 Oct, 2022 154.25 155.0 153.0 153.35 58.87 Thousand
18 Oct, 2022 151.05 154.5 150.55 153.45 100.71 Thousand
17 Oct, 2022 151.8 152.15 149.15 150.75 52.66 Thousand
14 Oct, 2022 152.0 153.0 151.05 151.8 81.05 Thousand
13 Oct, 2022 151.75 152.0 150.4 151.05 43.95 Thousand
12 Oct, 2022 151.9 152.45 150.15 151.2 62.4 Thousand