MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 158.0 159.85 157.15 158.0 102.15 Thousand
09 Nov, 2022 159.9 160.2 158.3 159.1 127.83 Thousand
07 Nov, 2022 157.8 161.3 156.5 159.4 230.08 Thousand
04 Nov, 2022 154.35 159.7 154.35 157.1 267.24 Thousand
03 Nov, 2022 153.55 155.5 153.0 154.1 71.77 Thousand
02 Nov, 2022 153.35 155.5 153.35 154.2 62.84 Thousand
01 Nov, 2022 154.0 155.3 153.3 154.35 122.45 Thousand
31 Oct, 2022 156.0 156.65 154.0 154.25 68.89 Thousand
28 Oct, 2022 156.3 156.9 155.15 155.7 74.3 Thousand
27 Oct, 2022 157.0 157.0 155.4 156.2 89.02 Thousand