MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 158.3 158.3 156.35 157.05 102.41 Thousand
23 Nov, 2022 155.4 158.9 155.4 157.5 131.88 Thousand
22 Nov, 2022 154.5 155.45 154.4 155.3 45.98 Thousand
21 Nov, 2022 154.8 157.0 153.5 155.35 124.02 Thousand
18 Nov, 2022 154.55 155.0 153.3 154.4 60.5 Thousand
17 Nov, 2022 155.0 155.45 153.7 154.35 51.18 Thousand
16 Nov, 2022 153.5 156.5 153.25 155.1 154.67 Thousand
15 Nov, 2022 153.0 154.95 152.75 153.5 138.16 Thousand
14 Nov, 2022 156.8 156.8 150.5 152.2 280.25 Thousand
11 Nov, 2022 161.0 161.0 157.75 158.05 81.42 Thousand