MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 163.65 165.4 156.5 157.75 305.01 Thousand
21 Dec, 2022 170.3 170.8 162.6 163.05 238.15 Thousand
20 Dec, 2022 172.35 172.75 169.0 169.45 260.32 Thousand
19 Dec, 2022 169.0 172.2 168.15 171.45 477.77 Thousand
16 Dec, 2022 170.9 174.4 167.05 167.65 911.33 Thousand
15 Dec, 2022 164.0 172.0 163.9 169.2 1.03 Million
14 Dec, 2022 163.5 165.2 163.5 164.0 149.52 Thousand
13 Dec, 2022 160.3 164.75 160.3 163.2 177.83 Thousand
12 Dec, 2022 160.15 162.0 159.0 160.1 138.41 Thousand
09 Dec, 2022 163.7 164.4 159.7 160.95 190.64 Thousand