MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 168.4 171.15 168.0 169.45 140.28 Thousand
18 Jan, 2023 168.8 170.55 167.75 169.6 118.18 Thousand
17 Jan, 2023 169.15 169.15 167.25 168.15 130.56 Thousand
16 Jan, 2023 172.65 173.25 168.7 169.25 184.5 Thousand
13 Jan, 2023 169.0 173.2 168.5 172.25 279.67 Thousand
12 Jan, 2023 172.05 172.7 168.25 169.05 226.19 Thousand
11 Jan, 2023 173.85 175.25 171.35 172.4 403.51 Thousand
10 Jan, 2023 167.6 176.5 166.3 172.5 2.2 Million
09 Jan, 2023 167.75 171.1 165.0 168.45 487.15 Thousand
06 Jan, 2023 168.0 168.9 165.1 166.05 176.72 Thousand