MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 155.95 157.75 155.85 156.55 104.43 Thousand
16 Feb, 2023 155.4 156.4 154.55 155.55 84.28 Thousand
15 Feb, 2023 154.8 155.15 154.2 154.85 91.3 Thousand
14 Feb, 2023 156.9 157.6 153.55 154.15 100.73 Thousand
13 Feb, 2023 157.25 157.95 154.15 154.95 147 Thousand
10 Feb, 2023 159.0 159.9 156.7 157.15 146.33 Thousand
09 Feb, 2023 160.0 160.7 158.6 159.4 87.87 Thousand
08 Feb, 2023 159.3 161.0 158.45 160.0 131.25 Thousand
07 Feb, 2023 162.45 163.25 160.0 161.15 90.58 Thousand
06 Feb, 2023 160.0 163.3 160.0 161.2 176.04 Thousand