MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 154.9 156.5 151.15 155.5 1 Million
02 Mar, 2023 151.0 152.5 149.35 150.55 192.24 Thousand
01 Mar, 2023 154.0 154.8 149.6 151.1 472.67 Thousand
28 Feb, 2023 151.0 151.65 150.0 150.45 278.47 Thousand
27 Feb, 2023 150.5 151.0 147.7 149.75 325.07 Thousand
24 Feb, 2023 153.45 154.25 149.8 150.35 141.69 Thousand
23 Feb, 2023 154.8 155.65 152.05 153.45 80.95 Thousand
22 Feb, 2023 156.8 157.35 153.4 154.7 69.03 Thousand
21 Feb, 2023 157.2 158.9 156.25 157.5 81.74 Thousand
20 Feb, 2023 156.7 158.1 155.35 157.2 114.06 Thousand