MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 145.0 146.85 144.95 145.95 95.75 Thousand
03 Apr, 2023 142.55 146.7 142.55 145.8 101.89 Thousand
31 Mar, 2023 141.25 144.45 141.25 142.2 152.11 Thousand
29 Mar, 2023 142.75 143.95 140.75 141.25 350.4 Thousand
28 Mar, 2023 145.0 146.45 142.05 142.75 121.68 Thousand
27 Mar, 2023 148.0 148.6 145.2 145.85 113.87 Thousand
24 Mar, 2023 149.8 149.8 147.75 148.4 70.39 Thousand
23 Mar, 2023 150.0 150.3 148.25 148.45 67.58 Thousand
22 Mar, 2023 148.75 152.5 148.75 150.8 83.4 Thousand
21 Mar, 2023 148.6 150.5 144.5 149.7 155.92 Thousand