MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 151.35 151.35 149.75 150.55 50.11 Thousand
20 Apr, 2023 151.7 152.0 150.3 150.95 48.45 Thousand
19 Apr, 2023 154.0 155.15 150.0 151.1 96.6 Thousand
18 Apr, 2023 151.25 154.5 151.25 153.9 98.73 Thousand
17 Apr, 2023 152.25 153.75 150.7 152.5 109.04 Thousand
13 Apr, 2023 151.05 154.4 150.4 152.25 210.14 Thousand
12 Apr, 2023 148.75 151.5 148.3 151.05 239.04 Thousand
11 Apr, 2023 148.0 149.65 146.0 148.35 168.45 Thousand
10 Apr, 2023 147.3 148.6 147.25 147.85 56.6 Thousand
06 Apr, 2023 146.0 147.5 145.25 147.3 120.55 Thousand