MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 157.65 | 160.15 | 157.1 | 158.95 | 96.11 Thousand |
| 05 May, 2023 | 158.4 | 159.65 | 156.1 | 157.0 | 93.68 Thousand |
| 04 May, 2023 | 159.0 | 162.45 | 158.6 | 159.65 | 196.6 Thousand |
| 03 May, 2023 | 158.1 | 159.9 | 157.45 | 159.3 | 113.93 Thousand |
| 02 May, 2023 | 157.8 | 162.7 | 157.05 | 158.0 | 561.25 Thousand |
| 28 Apr, 2023 | 156.5 | 157.65 | 155.7 | 156.7 | 87.05 Thousand |
| 27 Apr, 2023 | 157.7 | 157.9 | 155.15 | 155.85 | 83.26 Thousand |
| 26 Apr, 2023 | 149.55 | 158.7 | 149.0 | 156.65 | 376.78 Thousand |
| 25 Apr, 2023 | 151.05 | 152.05 | 150.15 | 150.6 | 105.89 Thousand |
| 24 Apr, 2023 | 150.5 | 151.3 | 149.9 | 150.75 | 48.33 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND