MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 155.75 157.25 155.75 157.0 41.18 Thousand
19 May, 2023 157.1 157.7 155.1 156.2 103.7 Thousand
18 May, 2023 157.2 158.6 156.4 156.8 39.82 Thousand
17 May, 2023 158.2 158.95 156.5 157.0 68.87 Thousand
16 May, 2023 157.9 160.1 156.1 158.95 233.43 Thousand
15 May, 2023 158.0 158.3 157.1 157.75 52.55 Thousand
12 May, 2023 158.8 160.45 157.05 157.7 76.01 Thousand
11 May, 2023 157.65 159.95 157.45 159.55 77.66 Thousand
10 May, 2023 158.15 158.35 156.5 157.15 41.13 Thousand
09 May, 2023 159.0 160.65 157.1 157.85 110.65 Thousand