MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 163.45 | 165.25 | 162.5 | 163.4 | 186.27 Thousand |
| 16 Jun, 2023 | 160.6 | 163.4 | 160.6 | 162.65 | 108.61 Thousand |
| 15 Jun, 2023 | 164.4 | 164.5 | 161.35 | 161.7 | 109.44 Thousand |
| 14 Jun, 2023 | 165.25 | 166.25 | 162.9 | 163.2 | 338.21 Thousand |
| 13 Jun, 2023 | 159.25 | 165.25 | 158.7 | 164.2 | 552.04 Thousand |
| 12 Jun, 2023 | 158.5 | 160.0 | 157.75 | 159.25 | 96.43 Thousand |
| 09 Jun, 2023 | 159.45 | 160.45 | 157.55 | 158.2 | 69.83 Thousand |
| 08 Jun, 2023 | 160.1 | 161.7 | 157.45 | 159.45 | 160.82 Thousand |
| 07 Jun, 2023 | 161.25 | 161.45 | 159.3 | 160.1 | 133.15 Thousand |
| 06 Jun, 2023 | 161.0 | 161.85 | 160.0 | 160.4 | 94.57 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND