MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 190.9 193.65 188.0 189.3 458.21 Thousand
17 Jul, 2023 188.0 195.6 188.0 190.6 515.94 Thousand
14 Jul, 2023 191.4 193.55 187.85 188.55 388.09 Thousand
13 Jul, 2023 193.9 197.4 190.15 190.7 814.1 Thousand
12 Jul, 2023 190.45 196.7 188.05 192.55 1.13 Million
11 Jul, 2023 190.0 192.9 186.0 189.7 991.82 Thousand
10 Jul, 2023 180.5 191.7 179.75 190.0 2.1 Million
07 Jul, 2023 179.4 183.0 177.65 179.3 808.98 Thousand
06 Jul, 2023 179.25 184.8 178.0 181.6 1.13 Million
05 Jul, 2023 169.55 181.05 167.45 179.25 2.15 Million