MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 187.5 | 189.0 | 182.55 | 184.05 | 671.05 Thousand |
| 31 Jul, 2023 | 185.0 | 187.65 | 184.4 | 185.6 | 368.4 Thousand |
| 28 Jul, 2023 | 183.0 | 187.2 | 183.0 | 183.95 | 649.82 Thousand |
| 27 Jul, 2023 | 186.45 | 187.65 | 183.0 | 183.45 | 320.73 Thousand |
| 26 Jul, 2023 | 184.4 | 187.7 | 184.4 | 185.7 | 284.12 Thousand |
| 25 Jul, 2023 | 183.4 | 186.6 | 182.5 | 183.4 | 417.25 Thousand |
| 24 Jul, 2023 | 186.85 | 187.65 | 182.05 | 182.55 | 236.56 Thousand |
| 21 Jul, 2023 | 184.8 | 187.0 | 184.05 | 185.9 | 288.75 Thousand |
| 20 Jul, 2023 | 187.95 | 189.7 | 184.0 | 185.15 | 307.28 Thousand |
| 19 Jul, 2023 | 189.95 | 191.25 | 186.2 | 187.45 | 349.8 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND