MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 219.95 | 220.95 | 212.3 | 213.25 | 517.79 Thousand |
| 14 Aug, 2023 | 218.25 | 220.0 | 212.05 | 219.25 | 643.28 Thousand |
| 11 Aug, 2023 | 218.0 | 224.0 | 215.4 | 220.15 | 1.16 Million |
| 10 Aug, 2023 | 216.8 | 218.8 | 214.05 | 217.75 | 997.92 Thousand |
| 09 Aug, 2023 | 212.8 | 221.25 | 208.55 | 216.2 | 3.83 Million |
| 08 Aug, 2023 | 201.0 | 210.65 | 193.95 | 209.25 | 2.3 Million |
| 07 Aug, 2023 | 206.95 | 207.05 | 197.15 | 200.2 | 1.52 Million |
| 04 Aug, 2023 | 198.5 | 214.0 | 198.5 | 206.15 | 6.89 Million |
| 03 Aug, 2023 | 188.7 | 199.8 | 186.65 | 195.0 | 4.42 Million |
| 02 Aug, 2023 | 187.0 | 194.6 | 184.5 | 187.95 | 3 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND