MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 222.65 | 229.45 | 219.0 | 226.9 | 632.71 Thousand |
| 12 Sep, 2023 | 237.25 | 240.9 | 218.3 | 221.8 | 1.06 Million |
| 11 Sep, 2023 | 241.0 | 243.9 | 236.25 | 237.2 | 571.42 Thousand |
| 08 Sep, 2023 | 245.55 | 248.7 | 237.9 | 239.65 | 791.87 Thousand |
| 07 Sep, 2023 | 239.1 | 247.7 | 237.15 | 244.2 | 1 Million |
| 06 Sep, 2023 | 241.9 | 245.6 | 236.05 | 238.1 | 661.9 Thousand |
| 05 Sep, 2023 | 244.0 | 248.05 | 237.05 | 241.85 | 1.07 Million |
| 04 Sep, 2023 | 250.0 | 250.0 | 242.0 | 243.15 | 1.83 Million |
| 01 Sep, 2023 | 240.0 | 244.4 | 235.5 | 242.6 | 1.49 Million |
| 31 Aug, 2023 | 230.9 | 239.9 | 227.65 | 238.55 | 2.73 Million |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND