MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 217.9 | 218.2 | 213.6 | 214.1 | 197.67 Thousand |
| 27 Sep, 2023 | 215.6 | 220.5 | 212.85 | 217.15 | 395.96 Thousand |
| 26 Sep, 2023 | 212.0 | 219.75 | 211.8 | 215.45 | 398.11 Thousand |
| 25 Sep, 2023 | 214.0 | 219.8 | 211.8 | 212.7 | 574.99 Thousand |
| 22 Sep, 2023 | 216.8 | 221.6 | 213.0 | 214.75 | 553.87 Thousand |
| 21 Sep, 2023 | 222.85 | 228.1 | 214.05 | 216.3 | 987.69 Thousand |
| 20 Sep, 2023 | 225.0 | 229.8 | 222.5 | 223.15 | 279.13 Thousand |
| 18 Sep, 2023 | 230.05 | 233.8 | 225.4 | 226.95 | 302.22 Thousand |
| 15 Sep, 2023 | 227.0 | 238.4 | 227.0 | 230.55 | 455.47 Thousand |
| 14 Sep, 2023 | 228.5 | 235.2 | 227.2 | 231.0 | 503.77 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND